2014/01/03 318,597,649.500 2014/01/10 320,041,282.500 2014/01/14 318,116,486.500 $20.05 2014/01/17 322,446,926.500 2014/01/31 324,563,599.300 2014/02/05 324,422,849.100 2014/02/07 322,979,783.100 2014/02/12 324,422,753.100 $20.23 2014/02/14 322,498,869.100 2014/02/18 326,346,613.100 2014/02/20 324,134,298.300 2014/02/24 326,635,134.700 2014/02/26 328,077,858.700 2014/03/03 326,923,758.700 2014/03/05 326,803,953.400 $21.21 2014/03/31 328,342,132.600 2014/04/02 328,196,210.500 2014/04/04 328,869,119.100 $19.955 2014/04/21 330,599,095.50 $19.27 2014/04/28 327,235,616.50 $19.50 2014/05/01 331,463,664.50 $18.96 2014/05/06 331,804,055.50 $19.64 2014/05/22 330,651,273.10 $19.4 2014/06/02 333,052,558.10 $18.81 2014/06/06 332,907,484.60 $19.01 2014/06/12 331,851,084.20 $19.50 2014/06/16 329,930,428.20 $19.54 2014/06/19 328,778,111.40 $20.73 2014/06/23 327,337,730.40 $20.78 2014/06/24 326,281,497.20 $20.67 2014/06/27 324,937,236.80 $20.87 2014/06/30 322,872,923.80 $21.03 2014/07/10 322,745,849.40 2014/07/22 321,162,103.50 2014/07/25 321,977,950.50 2014/08/04 321,837,037.80 2014/08/06 322,604,748.20 2014/08/12 324,763,902.20 2014/08/15 325,771,410.80 2014/08/22 330,281,005.00 They just added 4,5 Moz in one time. Nice picking out of a lower price.