Is there a way to find out the spot price of Silver on a given day?

Discussion in 'Silver' started by Applesmfc, Aug 28, 2013.

  1. Applesmfc

    Applesmfc Member Silver Stacker

    Joined:
    Jun 14, 2012
    Messages:
    186
    Likes Received:
    13
    Trophy Points:
    18
    Location:
    Melbourne
    Pretty self explanatory I hope.

    Basically I want to know where spot was at on 3rd May 2013.

    I understand it may have fluctuated a fair bit. So is there a way of obtaining a daily chart from that day?

    Looking for AUD please.
     
  2. alexisio

    alexisio New Member Silver Stacker

    Joined:
    Nov 13, 2009
    Messages:
    2,926
    Likes Received:
    0
    Trophy Points:
    0
    Location:
    (Wide Bay) Fraser Coast Qld
    Try googling it
     
  3. TheBullionBoss

    TheBullionBoss Member

    Joined:
    Aug 24, 2011
    Messages:
    392
    Likes Received:
    9
    Trophy Points:
    18
    Location:
    MELBOURNE
  4. worldbubble

    worldbubble Active Member

    Joined:
    Apr 10, 2012
    Messages:
    1,666
    Likes Received:
    14
    Trophy Points:
    38
    Location:
    Japan
  5. shinymetal

    shinymetal Well-Known Member

    Joined:
    Oct 29, 2012
    Messages:
    1,815
    Likes Received:
    685
    Trophy Points:
    113
    Location:
    victoria
    www.pmbull.com/silver-price
    on the 3rd
    open 23.78
    high 24.41
    low 32.46
    close 24.11

    that should help.
    i'm sure there would be a site out there that keeps historical 5 min charts or something, to look at what the price was at a specific time.
    that one only does days if you want to go back further than a week or so.
     
  6. alexisio

    alexisio New Member Silver Stacker

    Joined:
    Nov 13, 2009
    Messages:
    2,926
    Likes Received:
    0
    Trophy Points:
    0
    Location:
    (Wide Bay) Fraser Coast Qld
  7. bland

    bland New Member

    Joined:
    Aug 11, 2013
    Messages:
    22
    Likes Received:
    0
    Trophy Points:
    0
    Location:
    Australia
  8. thatguy

    thatguy Active Member

    Joined:
    Jan 18, 2011
    Messages:
    5,805
    Likes Received:
    2
    Trophy Points:
    38
    Location:
    Brisbane
  9. Applesmfc

    Applesmfc Member Silver Stacker

    Joined:
    Jun 14, 2012
    Messages:
    186
    Likes Received:
    13
    Trophy Points:
    18
    Location:
    Melbourne
    Yes I could do that.....and sort through my results till I find exactly what I want....if it exists at all.

    or

    I could ask the experts who share a similar interest, they may just be able point directly to something useful.

    There's nothing more useful than when you go to forum filled with such valuable experience, and you get "Why don't you Google it?" Gee, thanks mate!
     
  10. Applesmfc

    Applesmfc Member Silver Stacker

    Joined:
    Jun 14, 2012
    Messages:
    186
    Likes Received:
    13
    Trophy Points:
    18
    Location:
    Melbourne
    Thanks to all those who took a little bit of time to help a fellow stacker with his enquiry.

    Nice little reference guide there for everyone going forward.

    Thanks again
     
  11. Applesmfc

    Applesmfc Member Silver Stacker

    Joined:
    Jun 14, 2012
    Messages:
    186
    Likes Received:
    13
    Trophy Points:
    18
    Location:
    Melbourne
  12. Clawhammer

    Clawhammer Well-Known Member Silver Stacker

    Joined:
    Feb 26, 2010
    Messages:
    8,809
    Likes Received:
    72
    Trophy Points:
    48
    Location:
    Gone Fishin'
    If it (the spot price) is for the purpose of SMSF PM valuation, my auditor told me it doesn't matter who's spot price you use, as long as you consistently use the same one.
     
  13. whinfell

    whinfell Well-Known Member Silver Stacker

    Joined:
    Mar 22, 2012
    Messages:
    3,327
    Likes Received:
    174
    Trophy Points:
    63
    Location:
    Australia

Share This Page